The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00280000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 121.85 | 123.20 | 128.30 | 0.00 | - | 1 | 33 | 0.00% |
| GS240920C00280000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 155.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GS241115C00280000 | 2024-01-25 3:10PM EDT | 2024-11-15 | 110.50 | 116.55 | 119.20 | 0.00 | - | 2 | 15 | 0.00% |
| GS250117C00280000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| GS250620C00280000 | 2024-04-18 3:18PM EDT | 2025-06-20 | 136.20 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| GS251219C00280000 | 2024-02-28 3:10PM EDT | 2025-12-19 | 131.88 | 149.30 | 157.45 | 0.00 | - | 1 | 2 | 0.00% |
| GS260116C00280000 | 2024-04-15 10:32AM EDT | 2026-01-16 | 143.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00280000 | 2024-05-09 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GS240517P00280000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 50.00% |
| GS240621P00280000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 25.00% |
| GS240719P00280000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| GS240816P00280000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GS240920P00280000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 258 | 12.50% |
| GS241018P00280000 | 2024-03-11 10:14AM EDT | 2024-10-18 | 3.09 | 1.95 | 2.09 | 0.00 | - | 1 | 8 | 44.23% |
| GS241115P00280000 | 2024-03-19 2:19PM EDT | 2024-11-15 | 3.25 | 2.20 | 2.38 | 0.00 | - | 9 | 13 | 41.94% |
| GS241220P00280000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| GS250117P00280000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 685 | 12.50% |
| GS250321P00280000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| GS250620P00280000 | 2024-05-03 3:54PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 6.25% |
| GS251219P00280000 | 2024-04-26 2:48PM EDT | 2025-12-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 6.25% |
| GS260116P00280000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| GS261218P00280000 | 2024-02-29 3:08PM EDT | 2026-12-18 | 22.00 | 14.50 | 20.50 | 0.00 | - | - | 1 | 34.63% |
© 2024 Yahoo. All rights reserved.