The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00295000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 111.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00295000 | 2023-12-26 3:01PM EDT | 2024-09-20 | 96.98 | 89.60 | 93.20 | 0.00 | - | 8 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00295000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| GS240517P00295000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240524P00295000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240621P00295000 | 2024-05-07 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS240719P00295000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240920P00295000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241018P00295000 | 2024-04-02 10:48AM EDT | 2024-10-18 | 2.51 | 1.19 | 1.37 | 0.00 | - | 2 | 3 | 36.82% |
© 2024 Yahoo. All rights reserved.