The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00305000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 86.08 | 148.95 | 151.45 | 0.00 | - | 1 | 1 | 140.43% |
| GS240621C00305000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 121.50 | 149.70 | 151.25 | 0.00 | - | 5 | 91 | 63.65% |
| GS240920C00305000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 130.00 | 151.90 | 153.20 | 0.00 | - | 5 | 78 | 46.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00305000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 240.63% |
| GS240517P00305000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 992 | 92.19% |
| GS240621P00305000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.19 | 0.00 | - | 2 | 517 | 49.12% |
| GS240719P00305000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.51 | 0.01 | 0.29 | 0.00 | - | 1 | 19 | 40.38% |
| GS240920P00305000 | 2024-05-06 1:23PM EDT | 2024-09-20 | 0.75 | 0.45 | 0.59 | 0.00 | - | 1 | 263 | 32.58% |
| GS241018P00305000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 3.40 | 1.16 | 1.34 | 0.00 | - | 4 | 4 | 34.08% |
© 2024 Yahoo. All rights reserved.