The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00315000 | 2024-05-06 1:01PM EDT | 2024-05-10 | 128.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240517C00315000 | 2024-03-01 4:13PM EDT | 2024-05-17 | 77.39 | 103.40 | 107.60 | 0.00 | - | 4 | 4 | 0.00% |
| GS240621C00315000 | 2024-04-19 2:01PM EDT | 2024-06-21 | 92.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240719C00315000 | 2024-05-07 12:12PM EDT | 2024-07-19 | 130.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS240920C00315000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 116.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 105.05 | 106.85 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00315000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS240621P00315000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GS240719P00315000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240920P00315000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 15.10 | 23.90 | 0.00 | - | 20 | 20 | 29.60% |
© 2024 Yahoo. All rights reserved.