The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00335000 | 2024-05-06 2:12PM EDT | 2024-05-17 | 109.28 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| GS240524C00335000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 83.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GS240621C00335000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 109.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| GS240719C00335000 | 2024-03-26 9:31AM EDT | 2024-07-19 | 76.63 | 82.00 | 85.05 | 0.00 | - | 1 | 21 | 0.00% |
| GS240920C00335000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 94.96 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| GS241018C00335000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 96.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00335000 | 2024-04-18 10:36AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| GS240517P00335000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 50.00% |
| GS240524P00335000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| GS240607P00335000 | 2024-04-29 11:54AM EDT | 2024-06-07 | 1.73 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.74% |
| GS240621P00335000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 0.13 | 0.05 | 1.50 | 0.00 | - | 1 | 255 | 51.51% |
| GS240719P00335000 | 2024-04-24 10:57AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| GS240920P00335000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 2.46 | 0.95 | 1.68 | 0.00 | - | 9 | 514 | 30.12% |
© 2024 Yahoo. All rights reserved.