The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00345000 | 2024-05-06 2:04PM EDT | 2024-05-10 | 98.55 | 100.10 | 106.35 | 0.00 | - | 15 | 15 | 187.89% |
| GS240517C00345000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 98.30 | 102.65 | 105.60 | 0.00 | - | 2 | 47 | 0.00% |
| GS240621C00345000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 82.40 | 104.00 | 106.45 | 0.00 | - | 3 | 284 | 41.11% |
| GS240719C00345000 | 2024-04-12 9:53AM EDT | 2024-07-19 | 53.33 | 103.95 | 108.25 | 0.00 | - | 2 | 67 | 41.87% |
| GS240920C00345000 | 2024-05-03 9:41AM EDT | 2024-09-20 | 101.80 | 108.45 | 110.25 | 0.00 | - | 1 | 64 | 35.65% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 88.05 | 92.60 | 0.00 | - | 7 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00345000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 0.14 | 0.00 | 1.75 | 0.00 | - | 1 | 19 | 202.44% |
| GS240517P00345000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.18 | 0.00 | - | 1 | 123 | 69.14% |
| GS240524P00345000 | 2024-04-26 12:15PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.23 | 0.00 | - | 1 | 4 | 53.22% |
| GS240531P00345000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.24 | 0.00 | - | 1 | 12 | 48.58% |
| GS240621P00345000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.16 | 0.07 | 0.27 | 0.00 | - | 3 | 449 | 35.72% |
| GS240719P00345000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 0.58 | 0.47 | 0.56 | 0.00 | - | 10 | 54 | 31.23% |
| GS240920P00345000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 1.71 | 1.52 | 1.65 | 0.00 | - | 1 | 193 | 27.94% |
| GS241018P00345000 | 2024-04-12 2:48PM EDT | 2024-10-18 | 10.85 | 2.27 | 2.41 | 0.00 | - | 4 | 4 | 27.69% |
© 2024 Yahoo. All rights reserved.