The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00355000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 88.53 | 90.25 | 95.75 | 0.00 | - | 40 | 35 | 148.83% |
| GS240517C00355000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 87.36 | 90.05 | 95.20 | +13.49 | +18.26% | 1 | 77 | 0.00% |
| GS240531C00355000 | 2024-04-26 2:56PM EDT | 2024-05-31 | 74.80 | 91.90 | 95.20 | 0.00 | - | 1 | 1 | 0.00% |
| GS240607C00355000 | 2024-04-29 11:20AM EDT | 2024-06-07 | 78.26 | 89.55 | 98.05 | 0.00 | - | - | 30 | 59.64% |
| GS240621C00355000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 74.30 | 92.85 | 95.00 | 0.00 | - | 1 | 172 | 0.00% |
| GS240719C00355000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 89.53 | 92.35 | 96.90 | 0.00 | - | 1 | 165 | 33.54% |
| GS240920C00355000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 96.45 | 96.30 | 98.30 | 0.00 | - | 14 | 417 | 28.76% |
| GS241018C00355000 | 2024-04-29 1:27PM EDT | 2024-10-18 | 85.71 | 95.15 | 99.80 | 0.00 | - | 1 | 12 | 29.39% |
| GS261218C00355000 | 2024-04-23 12:49PM EDT | 2026-12-18 | 115.00 | 129.00 | 137.00 | 0.00 | - | 1 | 3 | 31.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00355000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 80 | 50.00% |
| GS240517P00355000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.02 | 0.02 | 1.50 | 0.00 | - | 5 | 228 | 84.42% |
| GS240524P00355000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.23 | 0.00 | - | 21 | 26 | 52.34% |
| GS240531P00355000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.02 | 1.50 | 0.00 | - | 10 | 20 | 52.81% |
| GS240621P00355000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.26 | 0.18 | 0.26 | 0.00 | - | 136 | 815 | 32.13% |
| GS240719P00355000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.73 | 0.64 | 0.77 | 0.00 | - | 1 | 138 | 29.92% |
| GS240920P00355000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 4.60 | 2.01 | 2.14 | 0.00 | - | 1 | 83 | 26.99% |
| GS241018P00355000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 10.10 | 2.95 | 3.15 | 0.00 | - | 5 | 6 | 27.04% |
© 2024 Yahoo. All rights reserved.