The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00365000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 67.21 | 81.45 | 84.60 | 0.00 | - | 2 | 35 | 78.98% |
| GS240531C00365000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 78.88 | 81.85 | 84.50 | 0.00 | - | 1 | 1 | 50.76% |
| GS240607C00365000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 68.62 | 81.45 | 86.30 | 0.00 | - | - | 1 | 61.18% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 42.75 | 81.90 | 84.25 | 0.00 | - | 2 | 147 | 42.41% |
| GS240719C00365000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 57.35 | 82.75 | 86.50 | 0.00 | - | 5 | 34 | 40.03% |
| GS240920C00365000 | 2024-04-12 12:26PM EDT | 2024-09-20 | 42.30 | 87.25 | 88.65 | 0.00 | - | 2 | 95 | 33.13% |
| GS241018C00365000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 73.47 | 88.55 | 90.15 | 0.00 | - | 2 | 13 | 32.39% |
| GS261218C00365000 | 2024-05-02 3:17PM EDT | 2026-12-18 | 114.73 | 122.30 | 130.00 | 0.00 | - | 1 | 3 | 32.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00365000 | 2024-05-06 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 156.15% |
| GS240517P00365000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.06 | -0.05 | -62.50% | 12 | 428 | 51.17% |
| GS240524P00365000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 0.32 | 0.02 | 0.24 | 0.00 | - | 4 | 8 | 45.75% |
| GS240531P00365000 | 2024-05-06 1:15PM EDT | 2024-05-31 | 0.15 | 0.04 | 0.16 | 0.00 | - | 2 | 22 | 36.04% |
| GS240621P00365000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.38 | 0.27 | 0.34 | 0.00 | - | 3 | 492 | 29.08% |
| GS240719P00365000 | 2024-05-06 3:30PM EDT | 2024-07-19 | 1.16 | 0.90 | 0.98 | 0.00 | - | 2 | 64 | 27.41% |
| GS240920P00365000 | 2024-05-08 2:43PM EDT | 2024-09-20 | 2.75 | 2.67 | 2.79 | -0.20 | -6.78% | 11 | 177 | 25.46% |
| GS241018P00365000 | 2024-05-08 12:05PM EDT | 2024-10-18 | 4.00 | 3.75 | 3.95 | -2.35 | -37.01% | 1 | 19 | 25.52% |
| GS261218P00365000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 41.01 | 27.05 | 34.90 | 0.00 | - | 4 | 4 | 26.34% |
© 2024 Yahoo. All rights reserved.