The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00375000 | 2024-04-03 9:40AM EDT | 2024-05-10 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00375000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 54.85 | 76.05 | 79.85 | 0.00 | - | 5 | 193 | 63.40% |
| GS240524C00375000 | 2024-05-07 3:09PM EDT | 2024-05-24 | 69.87 | 76.90 | 80.15 | 0.00 | - | 1 | 3 | 55.23% |
| GS240531C00375000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 32.57 | 77.05 | 80.20 | 0.00 | - | - | 1 | 57.63% |
| GS240621C00375000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 78.56 | 77.45 | 79.90 | +6.59 | +10.08% | 2 | 149 | 40.40% |
| GS240719C00375000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 67.62 | 77.60 | 82.20 | 0.00 | - | 1 | 65 | 38.19% |
| GS240920C00375000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 81.47 | 83.10 | 84.40 | +11.47 | +16.39% | 2 | 646 | 31.67% |
| GS241018C00375000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 40.90 | 85.05 | 85.65 | 0.00 | - | 1 | 12 | 30.61% |
| GS261218C00375000 | 2024-05-06 10:07AM EDT | 2026-12-18 | 115.92 | 120.80 | 124.55 | 0.00 | - | 2 | 3 | 30.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00375000 | 2024-05-08 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.09 | 0.00 | - | 65 | 195 | 156.25% |
| GS240517P00375000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.10 | -0.09 | -69.23% | 12 | 300 | 50.68% |
| GS240524P00375000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.37 | 0.03 | 0.23 | 0.00 | - | 30 | 45 | 42.48% |
| GS240531P00375000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 23 | 114 | 33.40% |
| GS240607P00375000 | 2024-05-02 1:32PM EDT | 2024-06-07 | 0.64 | 0.17 | 0.24 | 0.00 | - | - | 10 | 31.25% |
| GS240621P00375000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.46 | 0.33 | 0.39 | 0.00 | - | 4 | 735 | 27.81% |
| GS240719P00375000 | 2024-05-09 12:04PM EDT | 2024-07-19 | 1.08 | 1.03 | 1.14 | -0.32 | -22.86% | 5 | 275 | 26.51% |
| GS240920P00375000 | 2024-05-09 12:04PM EDT | 2024-09-20 | 3.04 | 3.00 | 3.15 | -2.61 | -46.19% | 5 | 127 | 24.76% |
| GS241018P00375000 | 2024-05-07 12:54PM EDT | 2024-10-18 | 5.45 | 4.25 | 4.40 | 0.00 | - | 1 | 169 | 24.85% |
| GS261218P00375000 | 2024-04-05 12:07PM EDT | 2026-12-18 | 42.77 | 30.10 | 37.95 | 0.00 | - | 1 | 1 | 26.52% |
© 2024 Yahoo. All rights reserved.