The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:382.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00382500 | 2024-04-29 2:32PM EDT | 2024-05-10 | 50.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| GS240517C00382500 | 2024-04-22 3:46PM EDT | 2024-05-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00382500 | 2024-05-06 11:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GS240517P00382500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
© 2024 Yahoo. All rights reserved.