The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00385000 | 2024-04-17 12:36PM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00385000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 57.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240524C00385000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 54.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00385000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 29.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00385000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 61.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00385000 | 2024-05-07 12:44PM EDT | 2024-07-19 | 62.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00385000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00385000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00385000 | 2024-05-07 9:47AM EDT | 2026-12-18 | 112.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00385000 | 2024-05-08 12:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240517P00385000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GS240524P00385000 | 2024-05-06 3:07PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS240531P00385000 | 2024-05-08 2:53PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240607P00385000 | 2024-05-06 10:44AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS240621P00385000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
| GS240719P00385000 | 2024-05-08 11:06AM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240920P00385000 | 2024-05-07 9:56AM EDT | 2024-09-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241018P00385000 | 2024-05-08 1:45PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS261218P00385000 | 2024-05-01 10:07AM EDT | 2026-12-18 | 40.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.