The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:397.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00397500 | 2024-05-07 11:36AM EDT | 2024-05-10 | 48.77 | 53.20 | 58.20 | 0.00 | - | 7 | 19 | 94.04% |
| GS240517C00397500 | 2024-05-07 11:36AM EDT | 2024-05-17 | 49.01 | 53.65 | 57.05 | 0.00 | - | 7 | 40 | 61.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00397500 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.76 | 0.00 | 1.50 | 0.00 | - | 1 | 56 | 108.50% |
| GS240517P00397500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.14 | 0.03 | 0.11 | 0.00 | - | 1 | 401 | 37.21% |
© 2024 Yahoo. All rights reserved.