The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00405000 | 2024-05-08 2:43PM EDT | 2024-05-10 | 41.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240517C00405000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240524C00405000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 42.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240531C00405000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 39.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00405000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 42.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00405000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 47.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240920C00405000 | 2024-05-07 3:39PM EDT | 2024-09-20 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00405000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 46.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00405000 | 2024-05-02 9:56AM EDT | 2026-12-18 | 90.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00405000 | 2024-05-08 9:59AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GS240517P00405000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240524P00405000 | 2024-05-08 2:16PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GS240531P00405000 | 2024-05-07 2:20PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GS240607P00405000 | 2024-05-08 3:00PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240621P00405000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GS240719P00405000 | 2024-05-08 3:31PM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GS240920P00405000 | 2024-05-07 11:30AM EDT | 2024-09-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GS241018P00405000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS261218P00405000 | 2024-04-16 3:59PM EDT | 2026-12-18 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.