The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00407500 | 2024-05-02 11:55AM EDT | 2024-05-10 | 23.44 | 38.15 | 42.35 | 0.00 | - | 1 | 11 | 83.94% |
| GS240517C00407500 | 2024-04-30 2:54PM EDT | 2024-05-17 | 22.85 | 39.15 | 42.05 | 0.00 | - | 2 | 25 | 54.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00407500 | 2024-05-07 2:03PM EDT | 2024-05-10 | 0.15 | 0.02 | 0.21 | 0.00 | - | 10 | 101 | 58.98% |
| GS240517P00407500 | 2024-05-08 11:36AM EDT | 2024-05-17 | 0.17 | 0.12 | 0.17 | -0.02 | -10.53% | 6 | 168 | 29.49% |
© 2024 Yahoo. All rights reserved.