The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:412.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00412500 | 2024-05-06 12:45PM EDT | 2024-05-10 | 30.34 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| GS240517C00412500 | 2024-05-03 10:54AM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00412500 | 2024-05-08 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 25.00% |
| GS240517P00412500 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 188 | 12.50% |
© 2024 Yahoo. All rights reserved.