The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00415000 | 2024-05-08 9:57AM EDT | 2024-05-10 | 28.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240517C00415000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240524C00415000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240531C00415000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 20.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240607C00415000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 30.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00415000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00415000 | 2024-05-08 3:23PM EDT | 2024-07-19 | 39.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240920C00415000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00415000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 30.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS261218C00415000 | 2024-03-21 11:01AM EDT | 2026-12-18 | 72.52 | 67.50 | 70.95 | 0.00 | - | - | 91 | 19.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00415000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240517P00415000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| GS240524P00415000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GS240531P00415000 | 2024-05-08 3:34PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GS240607P00415000 | 2024-05-08 2:43PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GS240621P00415000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GS240719P00415000 | 2024-05-08 3:47PM EDT | 2024-07-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| GS240920P00415000 | 2024-05-08 1:37PM EDT | 2024-09-20 | 10.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS241018P00415000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS261218P00415000 | 2024-05-08 3:40PM EDT | 2026-12-18 | 45.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.