The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00425000 | 2024-05-08 3:17PM EDT | 2024-05-10 | 22.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240517C00425000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 23.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240524C00425000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 24.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00425000 | 2024-05-07 11:35AM EDT | 2024-05-31 | 22.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240607C00425000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 21.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240614C00425000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621C00425000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GS240719C00425000 | 2024-05-08 1:07PM EDT | 2024-07-19 | 30.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS240920C00425000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS241018C00425000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 40.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00425000 | 2024-04-29 3:06PM EDT | 2026-12-18 | 82.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00425000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GS240517P00425000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| GS240524P00425000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GS240531P00425000 | 2024-05-08 2:17PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| GS240607P00425000 | 2024-05-08 3:56PM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| GS240621P00425000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| GS240719P00425000 | 2024-05-08 3:47PM EDT | 2024-07-19 | 7.34 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| GS240920P00425000 | 2024-05-08 2:22PM EDT | 2024-09-20 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS241018P00425000 | 2024-05-06 11:40AM EDT | 2024-10-18 | 17.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.