The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00432500 | 2024-05-06 2:53PM EDT | 2024-05-24 | 15.07 | 35.90 | 40.25 | 0.00 | - | - | 1 | 83.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00432500 | 2024-05-21 1:44PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.11 | -0.01 | -16.67% | 1 | 102 | 43.75% |
| GS240531P00432500 | 2024-05-20 1:32PM EDT | 2024-05-31 | 0.27 | 0.14 | 0.19 | 0.00 | - | 5 | 7 | 26.07% |
© 2024 Yahoo. All rights reserved.