The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00445000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 4.09 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
| GS240517C00445000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| GS240524C00445000 | 2024-05-08 3:41PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| GS240531C00445000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GS240607C00445000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 10.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS240621C00445000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 13.23 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| GS240719C00445000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GS240920C00445000 | 2024-05-08 2:57PM EDT | 2024-09-20 | 25.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS241018C00445000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 28.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS261218C00445000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 49.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00445000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
| GS240517P00445000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.78% |
| GS240524P00445000 | 2024-05-08 2:39PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| GS240531P00445000 | 2024-05-08 3:38PM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| GS240607P00445000 | 2024-05-08 3:32PM EDT | 2024-06-07 | 8.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| GS240621P00445000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| GS240719P00445000 | 2024-05-08 3:18PM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.20% |
| GS240920P00445000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GS241018P00445000 | 2024-05-06 2:54PM EDT | 2024-10-18 | 25.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.