New Zealand markets open in 7 hours 45 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
450.58+3.63 (+0.81%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:455.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240510C004550002024-05-09 9:58AM EDT2024-05-100.720.590.72+0.29+70.73%5347817.04%
GS240517C004550002024-05-09 9:55AM EDT2024-05-173.103.103.30+0.63+25.51%3260018.38%
GS240524C004550002024-05-08 3:55PM EDT2024-05-244.004.905.150.00-3418918.88%
GS240531C004550002024-05-09 9:55AM EDT2024-05-315.905.806.05+1.01+20.65%4730517.79%
GS240607C004550002024-05-08 3:53PM EDT2024-06-076.006.707.100.00-173817.65%
GS240621C004550002024-05-08 3:58PM EDT2024-06-218.479.209.45+0.32+3.93%333718.37%
GS240719C004550002024-05-08 3:54PM EDT2024-07-1913.9415.1015.300.00-186621.71%
GS240920C004550002024-05-08 10:01AM EDT2024-09-2019.4022.3522.650.00-1220422.58%
GS241018C004550002024-05-06 11:46AM EDT2024-10-1823.5026.5526.900.00-18624.09%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240517P004550002024-05-07 9:57AM EDT2024-05-1711.737.157.550.00-3917.76%
GS240524P004550002024-05-06 2:55PM EDT2024-05-2414.458.608.950.00-4617.21%
GS240621P004550002024-05-08 2:26PM EDT2024-06-2116.5014.0514.350.00-32119.16%
GS240920P004550002024-05-08 9:46AM EDT2024-09-2027.0523.7524.100.00-1819.88%
GS241018P004550002024-05-02 2:27PM EDT2024-10-1837.2026.4526.850.00--120.39%
GS261218P004550002024-04-02 1:44PM EDT2026-12-1878.1363.0071.900.00--724.03%