The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531C00457500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 5.20 | 5.10 | 5.65 | +0.75 | +16.85% | 49 | 69 | 16.35% |
| GS240607C00457500 | 2024-05-27 12:07AM EDT | 2024-06-07 | 14.75 | 6.35 | 8.45 | 0.00 | - | - | 1 | 19.39% |
| GS240621C00457500 | 2024-05-27 12:07AM EDT | 2024-06-21 | 10.45 | 10.20 | 10.90 | +1.05 | +11.17% | 11 | 27 | 18.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00457500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 3.25 | 3.05 | 3.40 | -2.80 | -46.28% | 264 | 838 | 23.44% |
| GS240607P00457500 | 2024-05-27 12:07AM EDT | 2024-06-07 | 4.95 | 4.85 | 6.60 | -2.50 | -33.56% | 23 | 49 | 25.02% |
| GS240621P00457500 | 2024-05-27 12:08AM EDT | 2024-06-21 | 7.85 | 7.50 | 7.95 | -2.20 | -21.89% | 25 | 179 | 19.79% |
© 2024 Yahoo. All rights reserved.