The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00465000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 12.50% |
| GS240517C00465000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 31 | 457 | 6.25% |
| GS240524C00465000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| GS240531C00465000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 3.13% |
| GS240607C00465000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 3.13% |
| GS240614C00465000 | 2024-05-08 12:43PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| GS240621C00465000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | 51 | 295 | 3.13% |
| GS240719C00465000 | 2024-05-08 3:47PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 1.56% |
| GS240920C00465000 | 2024-05-08 12:22PM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 1.56% |
| GS241018C00465000 | 2024-05-07 11:23AM EDT | 2024-10-18 | 20.37 | 0.00 | 0.00 | 0.00 | - | 7 | 203 | 1.56% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.