The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531C00467500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.00 | 0.66 | 1.50 | -0.14 | -12.28% | 691 | 172 | 17.83% |
| GS240607C00467500 | 2024-05-24 3:53PM EDT | 2024-06-07 | 2.77 | 2.51 | 2.88 | +0.06 | +2.21% | 25 | 3 | 16.28% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00467500 | 2024-05-24 3:30PM EDT | 2024-05-31 | 9.57 | 9.15 | 13.95 | -3.58 | -27.22% | 46 | 121 | 48.39% |
| GS240607P00467500 | 2024-05-23 2:11PM EDT | 2024-06-07 | 13.40 | 10.05 | 11.65 | 0.00 | - | - | 1 | 24.12% |
© 2024 Yahoo. All rights reserved.