The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00475000 | 2024-05-09 11:00AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 5 | 118 | 26.17% |
| GS240517C00475000 | 2024-05-09 2:44PM EDT | 2024-05-17 | 0.41 | 0.42 | 0.47 | +0.21 | +105.00% | 67 | 113 | 18.63% |
| GS240524C00475000 | 2024-05-09 11:45AM EDT | 2024-05-24 | 0.78 | 1.13 | 1.19 | +0.28 | +56.00% | 2 | 25 | 18.03% |
| GS240531C00475000 | 2024-05-09 2:31PM EDT | 2024-05-31 | 1.55 | 1.63 | 1.73 | +0.75 | +93.75% | 20 | 17 | 17.03% |
| GS240607C00475000 | 2024-05-09 1:27PM EDT | 2024-06-07 | 1.89 | 2.32 | 2.46 | +0.62 | +48.82% | 6 | 8 | 16.99% |
| GS240621C00475000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 4.17 | 4.10 | 4.25 | +1.47 | +54.44% | 48 | 191 | 17.74% |
| GS240719C00475000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 9.00 | 9.10 | 9.35 | +2.95 | +48.76% | 15 | 78 | 21.07% |
| GS241018C00475000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 17.68 | 19.90 | 20.25 | +2.13 | +13.70% | 3 | 36 | 23.35% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.