The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00485000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.11 | 0.06 | 0.08 | 0.00 | - | 6 | 45 | 21.68% |
| GS240524C00485000 | 2024-05-09 2:56PM EDT | 2024-05-24 | 0.40 | 0.21 | 0.27 | 0.00 | - | 3 | 2 | 18.68% |
| GS240531C00485000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.90 | 0.33 | 0.50 | +0.37 | +69.81% | 6 | 43 | 17.26% |
| GS240614C00485000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 1.83 | 1.24 | 1.53 | 0.00 | - | 1 | 1 | 17.74% |
| GS240621C00485000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 1.91 | 1.85 | 1.98 | -0.34 | -15.11% | 21 | 52 | 17.54% |
| GS240719C00485000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 6.20 | 5.60 | 6.00 | -0.35 | -5.34% | 3 | 27 | 20.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00485000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 72.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.