The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00490000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240524C00490000 | 2024-05-09 11:33AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240531C00490000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS240621C00490000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GS240719C00490000 | 2024-05-09 12:17PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS240816C00490000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 8.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GS240920C00490000 | 2024-05-09 10:25AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS241018C00490000 | 2024-05-09 2:07PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS241115C00490000 | 2024-04-15 10:06AM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| GS241220C00490000 | 2024-05-09 12:42PM EDT | 2024-12-20 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS250117C00490000 | 2024-05-09 12:16PM EDT | 2025-01-17 | 22.83 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
| GS250321C00490000 | 2024-05-09 11:01AM EDT | 2025-03-21 | 26.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS250620C00490000 | 2024-05-09 2:53PM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GS251219C00490000 | 2024-05-09 10:49AM EDT | 2025-12-19 | 44.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS260116C00490000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 30.88 | 38.10 | 40.95 | 0.00 | - | 3 | 22 | 23.13% |
| GS261218C00490000 | 2024-04-25 3:53PM EDT | 2026-12-18 | 49.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00490000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 92.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240920P00490000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 93.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS241018P00490000 | 2024-04-09 3:28PM EDT | 2024-10-18 | 80.96 | 43.75 | 45.15 | 0.00 | - | - | 2 | 19.23% |
| GS241220P00490000 | 2024-05-09 2:49PM EDT | 2024-12-20 | 49.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117P00490000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 73.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250321P00490000 | 2024-04-24 11:10AM EDT | 2025-03-21 | 76.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS250620P00490000 | 2024-01-04 11:57AM EDT | 2025-06-20 | 107.65 | 103.90 | 107.70 | 0.00 | - | - | 1 | 45.37% |
| GS251219P00490000 | 2023-04-14 2:18PM EDT | 2025-12-19 | 154.71 | 167.30 | 175.90 | 0.00 | - | - | 1 | 66.12% |
| GS260116P00490000 | 2024-05-08 9:32AM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS261218P00490000 | 2024-04-01 9:30AM EDT | 2026-12-18 | 94.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.