The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00495000 | 2024-05-09 11:57AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.04 | 0.00 | - | 3 | 29 | 25.20% |
| GS240524C00495000 | 2024-05-08 11:58AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.10 | 0.00 | - | 70 | 71 | 20.02% |
| GS240531C00495000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 0.40 | 0.16 | 0.23 | +0.26 | +185.71% | 1 | 1 | 18.56% |
| GS240607C00495000 | 2024-05-10 2:02PM EDT | 2024-06-07 | 0.40 | 0.33 | 0.44 | +0.02 | +5.26% | 2 | 3 | 18.08% |
| GS240621C00495000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 1.05 | 0.97 | 1.04 | +0.02 | +1.94% | 5 | 4 | 17.81% |
| GS240719C00495000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 4.32 | 3.60 | 4.00 | 0.00 | - | 7 | 10 | 20.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00495000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 82.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240531P00495000 | 2024-05-07 3:45PM EDT | 2024-05-31 | 52.58 | 39.20 | 44.00 | 0.00 | - | - | 1 | 36.73% |
© 2024 Yahoo. All rights reserved.