The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531C00505000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | +0.03 | +27.27% | 2 | 0 | 12.50% |
| GS240614C00505000 | 2024-05-09 12:00PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621C00505000 | 2024-05-10 11:15AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | -0.09 | -12.86% | 10 | 0 | 6.25% |
| GS240719C00505000 | 2024-05-10 1:59PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | -0.30 | -10.17% | 2 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.