The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00515000 | 2024-05-08 11:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 44.82% |
| GS240614C00515000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 20.31% |
| GS240621C00515000 | 2024-05-09 11:56AM EDT | 2024-06-21 | 0.42 | 0.26 | 0.34 | +0.11 | +35.48% | 1 | 3 | 19.45% |
| GS240719C00515000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 0.81 | 1.40 | 1.68 | 0.00 | - | - | 1 | 20.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00515000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 102.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.