The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00540000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 75 | 12.50% |
| GS240719C00540000 | 2024-05-07 12:50PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 6.25% |
| GS240920C00540000 | 2024-05-09 12:01PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 6.25% |
| GS241018C00540000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GS241115C00540000 | 2024-05-09 1:37PM EDT | 2024-11-15 | 6.23 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| GS241220C00540000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 3.13% |
| GS250117C00540000 | 2024-05-09 11:58AM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| GS250321C00540000 | 2024-05-03 2:46PM EDT | 2025-03-21 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| GS250620C00540000 | 2024-05-09 2:52PM EDT | 2025-06-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 129 | 233 | 3.13% |
| GS251219C00540000 | 2024-05-09 2:52PM EDT | 2025-12-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 89 | 89 | 3.13% |
| GS260116C00540000 | 2024-05-09 1:53PM EDT | 2026-01-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 3.13% |
| GS261218C00540000 | 2024-05-09 3:50PM EDT | 2026-12-18 | 47.87 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.