Mail

New Zealand markets close in 4 hours 49 minutes

NZX 50
11,727.87
-18.71(-0.16%)
NZD/USD
0.6038
+0.0004(+0.07%)
NZD/EUR
0.5597
+0.0003(+0.06%)
ALL ORDS
7,994.20
-82.50(-1.02%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.70
+0.44(+0.56%)

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

455.56

+8.61

(+1.93%)

At close: 04:00PM EDT

455.56

0.00

(0.00%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:560.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GS240621C00560000	2024-04-18 9:30AM EDT	2024-06-21	0.02	0.01	0.16	0.00	-	5	107	26.03%
GS240719C00560000	2024-05-09 12:34PM EDT	2024-07-19	0.27	0.26	0.35	+0.10	+58.82%	57	278	22.57%
GS240920C00560000	2024-05-03 9:37AM EDT	2024-09-20	1.09	1.45	1.60	0.00	-	1	85	21.55%
GS241018C00560000	2024-04-18 9:38AM EDT	2024-10-18	0.84	2.68	2.90	0.00	-	1	33	22.47%
GS241115C00560000	2024-05-09 1:37PM EDT	2024-11-15	4.03	4.25	4.45	+0.81	+25.16%	2	60	23.24%
GS241220C00560000	2024-05-07 3:35PM EDT	2024-12-20	4.36	5.65	5.95	0.00	-	40	53	23.26%
GS250117C00560000	2024-05-09 10:05AM EDT	2025-01-17	6.65	7.35	8.20	+0.70	+11.76%	5	263	24.33%
GS250321C00560000	2024-05-03 11:33AM EDT	2025-03-21	8.05	10.15	10.95	0.00	-	2	11	24.12%
GS250620C00560000	2024-05-06 9:30AM EDT	2025-06-20	12.00	14.95	15.70	0.00	-	5	115	24.50%
GS251219C00560000	2024-03-21 3:50PM EDT	2025-12-19	14.39	12.00	13.10	0.00	-	1	197	18.92%
GS260116C00560000	2024-05-08 2:51PM EDT	2026-01-16	23.60	25.85	27.05	0.00	-	2	85	25.50%
GS261218C00560000	2024-05-08 2:46PM EDT	2026-12-18	37.76	36.05	45.95	0.00	-	31	31	27.36%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GS240719P00560000	2024-05-09 3:35PM EDT	2024-07-19	105.75	102.90	107.55	-0.25	-0.24%	20	0	34.58%
GS250117P00560000	2023-04-17 1:59PM EDT	2025-01-17	221.27	227.60	235.70	0.00	-	2	0	107.30%