The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00570000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 1.14 | 1.96 | 2.08 | 0.00 | - | 1 | 73 | 22.36% |
| GS241220C00570000 | 2024-05-03 1:06PM EDT | 2024-12-20 | 3.50 | 4.35 | 4.60 | 0.00 | - | 1 | 62 | 23.06% |
| GS250117C00570000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 4.80 | 5.55 | 6.05 | 0.00 | - | 26 | 44 | 23.52% |
| GS250321C00570000 | 2024-03-22 10:58AM EDT | 2025-03-21 | 4.25 | 3.20 | 3.45 | 0.00 | - | 2 | 2 | 18.00% |
| GS250620C00570000 | 2024-05-10 10:46AM EDT | 2025-06-20 | 13.90 | 12.60 | 13.35 | +1.60 | +13.01% | 26 | 342 | 24.23% |
| GS251219C00570000 | 2024-03-20 3:07PM EDT | 2025-12-19 | 8.90 | 10.90 | 11.90 | 0.00 | - | 3 | 115 | 19.27% |
| GS260116C00570000 | 2024-05-10 11:58AM EDT | 2026-01-16 | 24.00 | 21.85 | 24.10 | +4.45 | +22.76% | 2 | 168 | 25.24% |
| GS261218C00570000 | 2024-05-09 3:52PM EDT | 2026-12-18 | 38.18 | 33.90 | 38.05 | 0.00 | - | 31 | 0 | 25.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.