Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00580000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 69 | 468 | 27.44% |
GS240920C00580000 | 2024-05-10 11:42AM EDT | 2024-09-20 | 0.80 | 0.71 | 0.86 | +0.08 | +11.11% | 1 | 151 | 21.92% |
GS241220C00580000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 3.10 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 23.09% |
GS250117C00580000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 4.90 | 4.50 | 5.10 | +0.05 | +1.03% | 2 | 635 | 23.55% |
GS250321C00580000 | 2024-04-12 9:51AM EDT | 2025-03-21 | 2.55 | 7.10 | 10.90 | 0.00 | - | 1 | 7 | 26.69% |
GS251219C00580000 | 2024-03-21 9:44AM EDT | 2025-12-19 | 10.30 | 9.65 | 10.50 | 0.00 | - | 1 | 1 | 19.27% |
GS261218C00580000 | 2024-05-09 3:52PM EDT | 2026-12-18 | 35.48 | 30.85 | 35.45 | 0.00 | - | 31 | 31 | 25.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00580000 | 2023-03-13 10:19AM EDT | 2024-06-21 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 272.56% |
GS250117P00580000 | 2023-07-19 3:25PM EDT | 2025-01-17 | 237.02 | 252.65 | 260.70 | 0.00 | - | - | 0 | 114.18% |