The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220C00590000 | 2024-05-07 3:35PM EDT | 2024-12-20 | 2.42 | 2.67 | 3.15 | 0.00 | - | - | 10 | 23.16% |
| GS250117C00590000 | 2024-05-07 2:01PM EDT | 2025-01-17 | 3.40 | 4.00 | 4.25 | 0.00 | - | 1 | 14 | 23.51% |
| GS250321C00590000 | 2024-04-18 2:48PM EDT | 2025-03-21 | 2.36 | 6.10 | 6.55 | 0.00 | - | 23 | 55 | 23.68% |
| GS250620C00590000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 7.00 | 8.05 | 11.55 | 0.00 | - | 1 | 7 | 25.00% |
| GS251219C00590000 | 2024-04-10 10:51AM EDT | 2025-12-19 | 9.65 | 16.60 | 21.20 | 0.00 | - | 2 | 2 | 26.24% |
| GS261218C00590000 | 2024-03-11 3:02PM EDT | 2026-12-18 | 14.20 | 17.75 | 20.05 | 0.00 | - | 4 | 2 | 20.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00590000 | 2024-03-01 1:22PM EDT | 2025-01-17 | 202.35 | 168.90 | 175.95 | 0.00 | - | 5 | 0 | 52.16% |
© 2024 Yahoo. All rights reserved.