The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00600000 | 2024-04-12 10:37AM EDT | 2024-08-16 | 0.19 | 0.14 | 0.26 | 0.00 | - | 1 | 0 | 23.76% |
| GS241018C00600000 | 2024-04-05 12:19PM EDT | 2024-10-18 | 0.56 | 0.60 | 0.77 | 0.00 | - | 18 | 24 | 21.72% |
| GS241115C00600000 | 2024-03-26 10:32AM EDT | 2024-11-15 | 0.87 | 0.66 | 0.85 | 0.00 | - | 1 | 1 | 20.36% |
| GS241220C00600000 | 2024-05-10 10:34AM EDT | 2024-12-20 | 2.75 | 2.45 | 2.61 | +0.68 | +32.85% | 10 | 10 | 23.23% |
| GS250117C00600000 | 2024-05-09 10:04AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.55 | 0.00 | - | 5 | 66 | 23.51% |
| GS250321C00600000 | 2024-05-06 11:29AM EDT | 2025-03-21 | 4.30 | 5.15 | 9.25 | 0.00 | - | 2 | 36 | 27.42% |
| GS250620C00600000 | 2024-05-10 11:44AM EDT | 2025-06-20 | 9.15 | 8.25 | 12.95 | +4.25 | +86.73% | 50 | 23 | 27.03% |
| GS251219C00600000 | 2024-04-12 1:56PM EDT | 2025-12-19 | 6.65 | 15.90 | 18.00 | 0.00 | - | 1 | 3 | 25.39% |
| GS260116C00600000 | 2024-05-09 11:29AM EDT | 2026-01-16 | 16.56 | 17.25 | 19.45 | 0.00 | - | 1 | 3 | 25.58% |
| GS261218C00600000 | 2024-05-09 2:46PM EDT | 2026-12-18 | 30.00 | 26.20 | 31.55 | 0.00 | - | 4 | 4 | 25.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00600000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 162.77 | 142.00 | 151.00 | 0.00 | - | 2 | 1 | 36.73% |
© 2024 Yahoo. All rights reserved.