New Zealand markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
454.73-0.83 (-0.18%)
At close: 04:00PM EDT
454.30 -0.43 (-0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS250117C006200002024-05-10 10:34AM EDT2025-01-172.632.282.51+0.08+3.14%122923.62%
GS250321C006200002024-05-10 2:38PM EDT2025-03-213.003.756.35-0.20-6.25%124126.42%
GS250620C006200002024-05-08 1:04PM EDT2025-06-205.646.207.000.00-10623.90%
GS260116C006200002024-05-06 2:36PM EDT2026-01-1614.4614.1017.80+1.96+15.68%1926.31%
GS261218C006200002024-05-08 3:45PM EDT2026-12-1824.1822.5026.750.00-1324.93%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS250117P006200002024-04-29 9:40AM EDT2025-01-17190.05163.60170.800.00-10028.53%
GS250620P006200002024-05-07 9:38AM EDT2025-06-20174.42162.00171.000.00--122.70%