Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS250117C00620000 | 2024-05-10 10:34AM EDT | 2025-01-17 | 2.63 | 2.28 | 2.51 | +0.08 | +3.14% | 12 | 29 | 23.62% |
GS250321C00620000 | 2024-05-10 2:38PM EDT | 2025-03-21 | 3.00 | 3.75 | 6.35 | -0.20 | -6.25% | 1 | 241 | 26.42% |
GS250620C00620000 | 2024-05-08 1:04PM EDT | 2025-06-20 | 5.64 | 6.20 | 7.00 | 0.00 | - | 10 | 6 | 23.90% |
GS260116C00620000 | 2024-05-06 2:36PM EDT | 2026-01-16 | 14.46 | 14.10 | 17.80 | +1.96 | +15.68% | 1 | 9 | 26.31% |
GS261218C00620000 | 2024-05-08 3:45PM EDT | 2026-12-18 | 24.18 | 22.50 | 26.75 | 0.00 | - | 1 | 3 | 24.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS250117P00620000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 190.05 | 163.60 | 170.80 | 0.00 | - | 10 | 0 | 28.53% |
GS250620P00620000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 174.42 | 162.00 | 171.00 | 0.00 | - | - | 1 | 22.70% |