Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240628C00001000 | 2024-06-25 9:30AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 109 | 193.75% |
| GSAT240628C00001500 | 2024-06-24 11:24AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240628P00001000 | 2024-06-24 9:32AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 125.00% |
| GSAT240628P00001500 | 2024-05-30 9:56AM EDT | 1.50 | 0.41 | 0.40 | 0.45 | 0.00 | - | 250 | 250 | 100.00% |
© 2024 Yahoo. All rights reserved.