Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240510C00000500 | 2024-05-02 3:41PM EDT | 0.50 | 1.25 | 0.70 | 0.95 | 0.00 | - | 1 | 2 | 525.00% |
GSAT240510C00001500 | 2024-05-03 3:20PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 385 | 118.75% |
GSAT240510C00002000 | 2024-04-03 10:01AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 36 | 243.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240510P00001000 | 2024-04-26 11:22AM EDT | 1.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 10 | 440.63% |