Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503C00000500 | 2024-03-27 11:10AM EDT | 0.50 | 0.86 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 575.00% |
| GSAT240503C00001000 | 2024-04-25 10:11AM EDT | 1.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 212.50% |
| GSAT240503C00001500 | 2024-04-23 10:46AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 221 | 125.00% |
| GSAT240503C00002000 | 2024-04-10 9:32AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 13 | 243.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503P00001500 | 2024-04-23 1:15PM EDT | 1.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 150.00% |
© 2024 Yahoo. All rights reserved.