Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240802C00001000 | 2024-06-28 12:23PM EDT | 1.00 | 0.18 | 0.10 | 0.95 | -0.02 | -10.00% | 55 | 12 | 384.38% |
| GSAT240802C00001500 | 2024-06-20 9:30AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 90.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240802P00001000 | 2024-06-17 3:38PM EDT | 1.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 26 | 99.22% |
| GSAT240802P00001500 | 2024-06-21 1:52PM EDT | 1.50 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 304.69% |
© 2024 Yahoo. All rights reserved.