Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT241018C00000500 | 2024-06-17 9:54AM EDT | 0.50 | 0.65 | 0.30 | 1.40 | 0.00 | - | 1 | 6 | 381.25% |
| GSAT241018C00001000 | 2024-06-17 3:17PM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 12 | 230 | 99.22% |
| GSAT241018C00001500 | 2024-06-25 12:29PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | +0.04 | +66.67% | 3 | 5,687 | 25.00% |
| GSAT241018C00002000 | 2024-06-24 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,096 | 82.81% |
| GSAT241018C00002500 | 2024-05-23 11:13AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 101.56% |
| GSAT241018C00003000 | 2024-05-29 11:56AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 410 | 115.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT241018P00001000 | 2024-06-21 1:13PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1,400 | 4,905 | 64.84% |
| GSAT241018P00001500 | 2024-06-13 10:07AM EDT | 1.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 399 | 71.09% |
| GSAT241018P00002500 | 2024-06-11 10:22AM EDT | 2.50 | 1.42 | 1.25 | 2.30 | 0.00 | - | - | 1 | 249.22% |
© 2024 Yahoo. All rights reserved.