Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117C00000500 | 2024-06-17 2:00PM EDT | 0.50 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 820 | 82.81% |
| GSAT250117C00001000 | 2024-06-25 3:23PM EDT | 1.00 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 19 | 3,649 | 74.22% |
| GSAT250117C00001500 | 2024-06-25 3:22PM EDT | 1.50 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 23 | 9,372 | 79.69% |
| GSAT250117C00002000 | 2024-06-21 1:49PM EDT | 2.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 53 | 44,269 | 85.94% |
| GSAT250117C00002500 | 2024-06-24 1:48PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 2,805 | 90.63% |
| GSAT250117C00003000 | 2024-06-21 10:56AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 21,101 | 101.56% |
| GSAT250117C00003500 | 2024-05-01 9:32AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,310 | 50.00% |
| GSAT250117C00004000 | 2024-04-10 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 50.00% |
| GSAT250117C00004500 | 2024-03-12 10:21AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 701 | 2,531 | 109.38% |
| GSAT250117C00005000 | 2024-06-21 3:38PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11,024 | 249.22% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 104.69% |
| GSAT250117P00001000 | 2024-06-21 1:36PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 826 | 57.03% |
| GSAT250117P00001500 | 2024-06-24 9:46AM EDT | 1.50 | 0.53 | 0.45 | 0.55 | 0.00 | - | 5 | 488 | 53.13% |
| GSAT250117P00002000 | 2024-06-20 9:56AM EDT | 2.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 5 | 1,073 | 75.00% |
| GSAT250117P00002500 | 2024-05-24 10:48AM EDT | 2.50 | 1.40 | 0.65 | 2.30 | 0.00 | - | 2 | 0 | 76.56% |
| GSAT250117P00003000 | 2024-02-26 4:58PM EDT | 3.00 | 1.35 | 1.48 | 1.83 | 0.00 | - | 10 | 0 | 0.00% |
| GSAT250117P00003500 | 2023-07-06 1:46PM EDT | 3.50 | 2.43 | 2.31 | 2.39 | 0.00 | - | - | 1 | 0.00% |
| GSAT250117P00004000 | 2024-02-07 1:09PM EDT | 4.00 | 2.40 | 2.45 | 2.88 | 0.00 | - | 3 | 0 | 0.00% |
| GSAT250117P00004500 | 2023-12-26 3:08PM EDT | 4.50 | 2.55 | 2.47 | 3.80 | 0.00 | - | - | 5 | 234.38% |
| GSAT250117P00005000 | 2023-08-31 3:49PM EDT | 5.00 | 3.55 | 3.55 | 4.05 | 0.00 | - | - | 0 | 155.47% |
© 2024 Yahoo. All rights reserved.