Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116C00000500 | 2024-06-24 12:22PM EDT | 0.50 | 0.65 | 0.60 | 2.75 | 0.00 | - | 21 | 245 | 0.00% |
| GSAT260116C00001000 | 2024-06-25 11:21AM EDT | 1.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 823 | 70.70% |
| GSAT260116C00001500 | 2024-06-25 10:32AM EDT | 1.50 | 0.30 | 0.00 | 0.35 | +0.05 | +20.00% | 1 | 2,586 | 57.81% |
| GSAT260116C00002000 | 2024-06-24 1:14PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 2,027 | 77.73% |
| GSAT260116C00002500 | 2024-06-21 2:43PM EDT | 2.50 | 0.19 | 0.00 | 0.20 | 0.00 | - | 7 | 696 | 67.19% |
| GSAT260116C00003000 | 2024-06-20 3:49PM EDT | 3.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1,016 | 3,977 | 74.61% |
| GSAT260116C00003500 | 2024-06-17 3:50PM EDT | 3.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 19 | 92 | 74.22% |
| GSAT260116C00004000 | 2024-06-13 9:30AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 1,115 | 85.55% |
| GSAT260116C00005000 | 2024-06-25 3:59PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 3,341 | 93.36% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 104.69% |
| GSAT260116P00001000 | 2024-06-24 12:06PM EDT | 1.00 | 0.31 | 0.20 | 1.25 | 0.00 | - | 1 | 107 | 177.34% |
| GSAT260116P00001500 | 2024-06-25 2:48PM EDT | 1.50 | 0.65 | 0.50 | 0.70 | 0.00 | - | 3 | 76 | 53.13% |
| GSAT260116P00002000 | 2024-06-25 12:06PM EDT | 2.00 | 1.05 | 0.95 | 1.10 | -0.05 | -4.55% | 17 | 270 | 51.56% |
| GSAT260116P00002500 | 2024-06-21 3:44PM EDT | 2.50 | 1.55 | 0.00 | 1.60 | 0.00 | - | 25 | 191 | 78.13% |
| GSAT260116P00003000 | 2024-06-21 2:23PM EDT | 3.00 | 2.00 | 0.20 | 2.05 | 0.00 | - | 6 | 27 | 74.61% |
| GSAT260116P00003500 | 2024-06-17 11:48AM EDT | 3.50 | 2.50 | 1.40 | 3.80 | 0.00 | - | - | 1 | 91.80% |
| GSAT260116P00004000 | 2024-04-19 12:22PM EDT | 4.00 | 2.75 | 1.70 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.