GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240621C00002500 | 2024-05-28 1:54PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSIT240621C00005000 | 2024-05-28 10:27AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GSIT240621C00007500 | 2024-05-28 9:50AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GSIT240621C00010000 | 2024-04-22 12:42PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240621P00002500 | 2024-05-28 1:01PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GSIT240621P00005000 | 2024-05-17 3:23PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSIT240621P00007500 | 2024-05-14 11:55AM EDT | 7.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.