GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240920C00002500 | 2024-05-24 10:03AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSIT240920C00005000 | 2024-05-23 10:20AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSIT240920C00007500 | 2024-05-13 3:58PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GSIT240920C00010000 | 2024-05-17 11:45AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240920P00002500 | 2024-05-23 1:29PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| GSIT240920P00005000 | 2024-04-16 1:35PM EDT | 5.00 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 43 | 101.17% |
| GSIT240920P00007500 | 2024-04-03 3:39PM EDT | 7.50 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 1 | 314.84% |
© 2024 Yahoo. All rights reserved.