GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240517C00002500 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.70 | +0.05 | +9.09% | 1 | 27 | 193.75% |
| GSIT240621C00002500 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.77 | 0.80 | 0.95 | +0.02 | +2.67% | 3 | 350 | 126.56% |
| GSIT240920C00002500 | 2024-05-15 1:40PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.25 | +0.22 | +20.37% | 7 | 213 | 120.31% |
| GSIT241220C00002500 | 2024-05-06 1:11PM EDT | 2024-12-20 | 1.32 | 1.25 | 2.25 | +0.04 | +3.13% | 3 | 95 | 169.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240517P00002500 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 206.25% |
| GSIT240621P00002500 | 2024-05-15 11:45AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 1 | 171 | 128.13% |
| GSIT240920P00002500 | 2024-04-12 2:45PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.80 | 0.00 | - | 10 | 141 | 104.30% |
| GSIT241220P00002500 | 2024-04-25 3:45PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 11 | 89.45% |
© 2024 Yahoo. All rights reserved.