GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240517C00005000 | 2024-05-14 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 507 | 318.75% |
| GSIT240621C00005000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 10 | 522 | 125.78% |
| GSIT240920C00005000 | 2024-05-13 3:39PM EDT | 2024-09-20 | 0.35 | 0.40 | 0.55 | 0.00 | - | 10 | 481 | 127.34% |
| GSIT241220C00005000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 0.75 | 0.40 | 0.75 | 0.00 | - | 2 | 7 | 108.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240517P00005000 | 2024-05-13 10:05AM EDT | 2024-05-17 | 1.90 | 1.75 | 2.00 | 0.00 | - | 10 | 34 | 287.50% |
| GSIT240621P00005000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 2.02 | 1.90 | 2.10 | 0.00 | - | 14 | 79 | 140.63% |
| GSIT240920P00005000 | 2024-04-16 1:35PM EDT | 2024-09-20 | 2.15 | 2.25 | 2.50 | 0.00 | - | 1 | 43 | 132.81% |
© 2024 Yahoo. All rights reserved.