GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240517C00007500 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 285 | 568.75% |
| GSIT240621C00007500 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 218 | 173.44% |
| GSIT240920C00007500 | 2024-05-13 3:58PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 225 | 112.11% |
| GSIT241220C00007500 | 2024-05-09 12:18PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 67 | 120.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240517P00007500 | 2024-04-18 9:40AM EDT | 2024-05-17 | 4.00 | 4.20 | 4.50 | 0.00 | - | 5 | 30 | 568.75% |
| GSIT240621P00007500 | 2024-05-14 11:55AM EDT | 2024-06-21 | 4.39 | 4.30 | 4.60 | 0.00 | - | 14 | 7 | 206.25% |
| GSIT240920P00007500 | 2024-04-03 3:39PM EDT | 2024-09-20 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 1 | 326.17% |
© 2024 Yahoo. All rights reserved.