New Zealand markets close in 6 hours 58 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48-0.28 (-0.69%)
At close: 04:00PM EDT
40.46 -0.02 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628C000390002024-06-20 11:35AM EDT39.002.051.051.75+2.05--339.45%
GSK240628C000400002024-06-21 12:00PM EDT40.000.600.700.80-0.35-36.84%210425.49%
GSK240628C000405002024-06-21 3:43PM EDT40.500.350.350.45+0.35-12522.17%
GSK240628C000410002024-06-21 3:20PM EDT41.000.200.150.25-0.19-48.72%23822.27%
GSK240628C000415002024-06-20 11:31AM EDT41.500.250.050.15+0.25--1124.02%
GSK240628C000420002024-06-21 12:54PM EDT42.000.050.000.10-0.10-66.67%844126.56%
GSK240628C000425002024-06-20 9:33AM EDT42.500.050.000.150.00-4436.52%
GSK240628C000430002024-06-13 12:55PM EDT43.000.100.002.150.00-249098.44%
GSK240628C000440002024-06-18 11:33AM EDT44.000.050.001.000.00-117479.49%
GSK240628C000450002024-06-07 1:24PM EDT45.000.150.001.850.00-1144118.16%
GSK240628C000460002024-05-31 3:51PM EDT46.000.600.001.850.00-337130.66%
GSK240628C000470002024-05-23 3:37PM EDT47.000.450.000.200.00-210373.63%
GSK240628C000480002024-06-10 12:59PM EDT48.000.050.000.500.00-89100.98%
GSK240628C000490002024-05-14 1:44PM EDT49.000.250.002.150.00-25173.93%
GSK240628C000500002024-05-22 1:58PM EDT50.000.120.001.000.00-27142.19%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628P000320002024-06-21 9:56AM EDT32.000.050.000.05+0.05-35086.72%
GSK240628P000330002024-06-21 10:09AM EDT33.000.050.000.05+0.05-305076.56%
GSK240628P000350002024-06-03 3:47PM EDT35.000.050.000.050.00-1157.03%
GSK240628P000355002024-06-21 11:34AM EDT35.500.050.000.05+0.05-1052.34%
GSK240628P000370002024-06-03 1:52PM EDT37.000.100.000.150.00-1157.03%
GSK240628P000380002024-06-21 9:57AM EDT38.000.100.000.15+0.10-2044.34%
GSK240628P000385002024-06-20 3:17PM EDT38.500.050.000.10+0.05--1033.40%
GSK240628P000390002024-06-21 9:43AM EDT39.000.110.000.15+0.01+10.00%13031.15%
GSK240628P000395002024-06-21 2:16PM EDT39.500.100.050.15+0.10-219124.02%
GSK240628P000400002024-06-21 12:57PM EDT40.000.250.150.25+0.10+66.67%31821.88%
GSK240628P000405002024-06-21 9:30AM EDT40.500.540.350.45+0.54-1721.29%
GSK240628P000410002024-06-20 1:15PM EDT41.000.450.050.750.00-122221.19%
GSK240628P000420002024-06-05 3:07PM EDT42.000.701.451.750.00-18621236.04%
GSK240628P000430002024-06-03 11:07AM EDT43.002.351.754.700.00-2278.32%
GSK240628P000440002024-06-13 3:23PM EDT44.002.703.004.000.00-70178.13%
GSK240628P000450002024-06-14 2:33PM EDT45.005.203.705.200.00-2224103.32%
GSK240628P000460002024-06-03 2:51PM EDT46.005.004.707.700.00-10115.23%
GSK240628P000470002024-05-23 3:39PM EDT47.002.155.608.500.00--0115.63%
GSK240628P000530002024-06-21 2:43PM EDT53.0012.6010.8015.00+12.60-30156.05%