New Zealand markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.97-0.14 (-0.32%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor13 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240913C000400002024-08-15 9:30AM EDT40.001.851.155.300.00-23138.28%
GSK240913C000410002024-09-12 12:30PM EDT41.002.561.952.500.00-838105.47%
GSK240913C000420002024-09-13 1:43PM EDT42.001.151.001.60+0.25+27.78%214980.27%
GSK240913C000425002024-09-09 1:18PM EDT42.501.650.501.050.00-3856.64%
GSK240913C000430002024-09-13 1:51PM EDT43.000.200.050.30-0.20-50.00%1213835.16%
GSK240913C000435002024-09-13 11:19AM EDT43.500.020.000.20-0.63-96.92%1545.70%
GSK240913C000440002024-09-13 11:34AM EDT44.000.100.000.25-0.20-66.67%19451.95%
GSK240913C000445002024-09-11 12:46PM EDT44.500.150.001.000.00-466120.51%
GSK240913C000450002024-09-09 12:58PM EDT45.000.100.001.000.00-26137.70%
GSK240913C000455002024-09-06 3:01PM EDT45.500.070.001.000.00-21153.91%
GSK240913C000465002024-08-27 2:03PM EDT46.500.080.001.000.00--2183.98%
GSK240913C000500002024-09-06 11:30AM EDT50.000.050.000.400.00-121300210.94%
Putsfor13 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240913P000310002024-08-19 12:37PM EDT31.000.050.002.150.00-2828643.36%
GSK240913P000320002024-08-20 11:31AM EDT32.000.050.002.150.00-1010598.83%
GSK240913P000330002024-08-05 12:32PM EDT33.000.100.002.150.00--3555.08%
GSK240913P000340002024-08-05 10:48AM EDT34.000.850.000.300.00--1288.28%
GSK240913P000350002024-08-26 2:07PM EDT35.000.050.000.050.00-312314187.50%
GSK240913P000360002024-08-13 10:44AM EDT36.000.150.000.100.00-11184.38%
GSK240913P000370002024-08-16 9:30AM EDT37.000.460.000.750.00-27260.55%
GSK240913P000390002024-08-20 10:36AM EDT39.000.200.000.750.00-13193.75%
GSK240913P000395002024-08-27 9:45AM EDT39.500.100.000.950.00--4193.75%
GSK240913P000400002024-08-20 2:05PM EDT40.000.280.001.000.00-29179.49%
GSK240913P000410002024-08-30 9:30AM EDT41.000.150.000.500.00-2136104.69%
GSK240913P000420002024-09-12 3:57PM EDT42.000.140.001.000.00-1107101.95%
GSK240913P000425002024-09-09 10:28AM EDT42.500.060.000.250.00-43350.00%
GSK240913P000430002024-09-09 12:35PM EDT43.000.050.000.400.00-1342.97%
GSK240913P000435002024-09-13 9:48AM EDT43.500.310.002.55+0.06+24.00%248109.38%