New Zealand markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.56-0.99 (-2.27%)
At close: 04:00PM EDT
42.59 +0.03 (+0.07%)
Pre-market: 05:08AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240920C000350002024-08-15 10:45AM EDT35.006.556.4010.300.00-20234.38%
GSK240920C000360002024-08-13 11:34AM EDT36.005.005.409.200.00-30206.25%
GSK240920C000370002024-08-15 11:41AM EDT37.004.544.308.300.00-10183.98%
GSK240920C000380002024-09-16 3:48PM EDT38.005.620.000.000.00-100.00%
GSK240920C000390002024-08-23 11:55AM EDT39.003.660.000.000.00-100.00%
GSK240920C000400002024-09-16 2:11PM EDT40.003.640.000.000.00-800.00%
GSK240920C000405002024-08-19 1:40PM EDT40.501.750.000.000.00-6600.00%
GSK240920C000410002024-09-17 2:51PM EDT41.001.710.000.000.00-9300.00%
GSK240920C000415002024-09-17 9:38AM EDT41.501.600.000.000.00-800.00%
GSK240920C000420002024-09-17 2:51PM EDT42.000.830.000.000.00-1800.00%
GSK240920C000425002024-09-17 1:55PM EDT42.500.520.000.000.00-200.00%
GSK240920C000430002024-09-17 2:52PM EDT43.000.270.000.000.00-703.13%
GSK240920C000435002024-09-17 1:53PM EDT43.500.160.000.000.00-2406.25%
GSK240920C000440002024-09-17 9:53AM EDT44.000.100.000.000.00-1012.50%
GSK240920C000445002024-09-16 3:45PM EDT44.500.200.000.000.00-21012.50%
GSK240920C000450002024-09-17 9:34AM EDT45.000.050.000.000.00-5012.50%
GSK240920C000455002024-09-12 1:05PM EDT45.500.050.000.000.00-3025.00%
GSK240920C000460002024-09-11 1:23PM EDT46.000.080.000.000.00-3025.00%
GSK240920C000465002024-09-10 3:03PM EDT46.500.050.000.000.00-24025.00%
GSK240920C000470002024-09-10 3:50PM EDT47.000.100.000.000.00-2025.00%
GSK240920C000480002024-08-27 9:42AM EDT48.000.050.000.000.00-2025.00%
GSK240920C000500002024-08-20 1:38PM EDT50.000.060.000.000.00-5050.00%
GSK240920C000510002024-08-27 2:19PM EDT51.000.100.000.000.00-71050.00%
GSK240920C000550002024-08-06 1:13PM EDT55.000.050.001.250.00--1241.21%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240920P000200002024-08-06 9:56AM EDT20.000.050.000.000.00--10100.00%
GSK240920P000250002024-08-09 12:44PM EDT25.000.080.001.250.00--339456.64%
GSK240920P000300002024-08-20 11:31AM EDT30.000.050.000.000.00-10050.00%
GSK240920P000310002024-08-20 11:20AM EDT31.000.050.000.000.00--050.00%
GSK240920P000320002024-07-29 9:30AM EDT32.000.310.001.000.00--1263.67%
GSK240920P000330002024-07-30 9:35AM EDT33.000.150.000.000.00-31350.00%
GSK240920P000340002024-08-02 9:34AM EDT34.000.120.000.100.00-117130.47%
GSK240920P000350002024-08-27 9:36AM EDT35.000.050.000.000.00-2050.00%
GSK240920P000355002024-08-27 9:35AM EDT35.500.050.000.000.00--050.00%
GSK240920P000360002024-08-15 12:33PM EDT36.000.130.001.600.00-5165212.50%
GSK240920P000370002024-09-17 1:21PM EDT37.000.030.000.000.00-2050.00%
GSK240920P000375002024-08-28 1:11PM EDT37.500.070.000.000.00-1025.00%
GSK240920P000380002024-09-12 3:44PM EDT38.000.050.000.000.00-1025.00%
GSK240920P000385002024-08-19 9:43AM EDT38.500.200.000.000.00-10025.00%
GSK240920P000390002024-08-27 2:03PM EDT39.000.110.000.000.00-5025.00%
GSK240920P000395002024-08-20 9:35AM EDT39.500.250.000.000.00--025.00%
GSK240920P000400002024-09-12 3:44PM EDT40.000.100.000.000.00-1025.00%
GSK240920P000405002024-08-20 11:33AM EDT40.500.500.000.000.00--012.50%
GSK240920P000410002024-09-13 3:39PM EDT41.000.060.000.000.00-3012.50%
GSK240920P000415002024-09-17 12:34PM EDT41.500.070.000.000.00-106.25%
GSK240920P000420002024-09-17 3:11PM EDT42.000.200.000.000.00-806.25%
GSK240920P000425002024-09-17 3:18PM EDT42.500.400.000.000.00-71900.78%
GSK240920P000430002024-09-17 12:55PM EDT43.000.600.000.000.00-1400.00%
GSK240920P000435002024-09-16 3:45PM EDT43.500.550.000.000.00-2100.00%
GSK240920P000440002024-09-12 12:43PM EDT44.001.050.000.000.00-100.00%
GSK240920P000445002024-09-10 10:02AM EDT44.500.950.000.000.00-100.00%
GSK240920P000460002024-08-30 12:15PM EDT46.002.350.000.000.00-200.00%