GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240913C00040000 | 2024-08-15 9:30AM EDT | 40.00 | 1.85 | 1.15 | 5.30 | 0.00 | - | 2 | 3 | 138.28% |
| GSK240913C00041000 | 2024-09-12 12:30PM EDT | 41.00 | 2.56 | 1.95 | 2.50 | 0.00 | - | 8 | 38 | 105.47% |
| GSK240913C00042000 | 2024-09-13 1:43PM EDT | 42.00 | 1.15 | 1.00 | 1.60 | +0.25 | +27.78% | 2 | 149 | 80.27% |
| GSK240913C00042500 | 2024-09-09 1:18PM EDT | 42.50 | 1.65 | 0.50 | 1.05 | 0.00 | - | 3 | 8 | 56.64% |
| GSK240913C00043000 | 2024-09-13 1:51PM EDT | 43.00 | 0.20 | 0.05 | 0.30 | -0.20 | -50.00% | 12 | 138 | 35.16% |
| GSK240913C00043500 | 2024-09-13 11:19AM EDT | 43.50 | 0.02 | 0.00 | 0.20 | -0.63 | -96.92% | 1 | 5 | 45.70% |
| GSK240913C00044000 | 2024-09-13 11:34AM EDT | 44.00 | 0.10 | 0.00 | 0.25 | -0.20 | -66.67% | 1 | 94 | 51.95% |
| GSK240913C00044500 | 2024-09-11 12:46PM EDT | 44.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 66 | 120.51% |
| GSK240913C00045000 | 2024-09-09 12:58PM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 137.70% |
| GSK240913C00045500 | 2024-09-06 3:01PM EDT | 45.50 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 153.91% |
| GSK240913C00046500 | 2024-08-27 2:03PM EDT | 46.50 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 2 | 183.98% |
| GSK240913C00050000 | 2024-09-06 11:30AM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 121 | 300 | 210.94% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240913P00031000 | 2024-08-19 12:37PM EDT | 31.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 28 | 28 | 643.36% |
| GSK240913P00032000 | 2024-08-20 11:31AM EDT | 32.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 598.83% |
| GSK240913P00033000 | 2024-08-05 12:32PM EDT | 33.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 555.08% |
| GSK240913P00034000 | 2024-08-05 10:48AM EDT | 34.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | - | 1 | 288.28% |
| GSK240913P00035000 | 2024-08-26 2:07PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 312 | 314 | 187.50% |
| GSK240913P00036000 | 2024-08-13 10:44AM EDT | 36.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 184.38% |
| GSK240913P00037000 | 2024-08-16 9:30AM EDT | 37.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 260.55% |
| GSK240913P00039000 | 2024-08-20 10:36AM EDT | 39.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 193.75% |
| GSK240913P00039500 | 2024-08-27 9:45AM EDT | 39.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 4 | 193.75% |
| GSK240913P00040000 | 2024-08-20 2:05PM EDT | 40.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 179.49% |
| GSK240913P00041000 | 2024-08-30 9:30AM EDT | 41.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 136 | 104.69% |
| GSK240913P00042000 | 2024-09-12 3:57PM EDT | 42.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 107 | 101.95% |
| GSK240913P00042500 | 2024-09-09 10:28AM EDT | 42.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 4 | 33 | 50.00% |
| GSK240913P00043000 | 2024-09-09 12:35PM EDT | 43.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 42.97% |
| GSK240913P00043500 | 2024-09-13 9:48AM EDT | 43.50 | 0.31 | 0.00 | 2.55 | +0.06 | +24.00% | 2 | 48 | 109.38% |
© 2024 Yahoo. All rights reserved.