New Zealand markets open in 1 hour 46 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48-0.28 (-0.69%)
At close: 04:00PM EDT
40.46 -0.02 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628C000420002024-06-21 12:54PM EDT2024-06-280.050.000.10-0.10-66.67%844126.56%
GSK240705C000420002024-06-17 2:56PM EDT2024-07-050.100.000.200.00-24123.15%
GSK240712C000420002024-06-18 12:06PM EDT2024-07-120.300.150.400.00-103325.39%
GSK240719C000420002024-06-21 3:38PM EDT2024-07-190.300.300.40-0.13-30.23%1,0761,55321.88%
GSK240726C000420002024-06-11 12:38PM EDT2024-07-260.800.050.750.00--727.47%
GSK240802C000420002024-06-14 3:19PM EDT2024-08-020.750.450.700.00--224.02%
GSK240816C000420002024-06-21 3:41PM EDT2024-08-160.700.700.80-0.15-17.65%51,52522.46%
GSK241115C000420002024-06-21 10:29AM EDT2024-11-151.501.501.60-0.21-12.28%719221.92%
GSK250117C000420002024-06-17 10:38AM EDT2025-01-171.901.851.950.00-12,22721.23%
GSK260116C000420002024-06-21 9:47AM EDT2026-01-163.603.603.80-0.37-9.32%11,00421.99%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628P000420002024-06-05 3:07PM EDT2024-06-280.701.451.750.00-18621236.04%
GSK240705P000420002024-06-11 11:44AM EDT2024-07-051.230.901.750.00--124.51%
GSK240719P000420002024-06-21 3:47PM EDT2024-07-191.851.651.75+0.46+33.09%417716.99%
GSK240816P000420002024-06-20 11:33AM EDT2024-08-161.902.102.250.00-565821.27%
GSK241115P000420002024-06-13 11:28AM EDT2024-11-152.502.703.600.00-419026.71%
GSK250117P000420002024-06-21 9:47AM EDT2025-01-173.202.953.10+0.35+12.28%1268818.18%
GSK250221P000420002024-06-21 11:33AM EDT2025-02-213.303.003.30+3.30-6018.36%
GSK260116P000420002024-06-18 3:50PM EDT2026-01-164.104.204.500.00-111817.96%