GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240802C00042000 | 2024-07-26 12:49PM EDT | 2024-08-02 | 0.30 | 0.30 | 0.40 | +0.13 | +76.47% | 8 | 40 | 51.86% |
| GSK240809C00042000 | 2024-07-26 11:03AM EDT | 2024-08-09 | 0.39 | 0.35 | 0.45 | +0.22 | +129.41% | 2 | 37 | 38.67% |
| GSK240816C00042000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 0.41 | 0.35 | 0.45 | +0.16 | +64.00% | 32 | 2,352 | 31.59% |
| GSK240823C00042000 | 2024-07-26 1:44PM EDT | 2024-08-23 | 0.48 | 0.10 | 2.10 | +0.28 | +140.00% | 34 | 1 | 67.58% |
| GSK240830C00042000 | 2024-07-25 9:33AM EDT | 2024-08-30 | 0.30 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 30.47% |
| GSK240920C00042000 | 2024-07-25 3:59PM EDT | 2024-09-20 | 0.45 | 0.60 | 0.70 | 0.00 | - | 75 | 284 | 24.07% |
| GSK241115C00042000 | 2024-07-26 2:18PM EDT | 2024-11-15 | 1.28 | 1.20 | 2.05 | +0.29 | +29.29% | 4 | 473 | 33.20% |
| GSK250117C00042000 | 2024-07-26 1:05PM EDT | 2025-01-17 | 1.70 | 1.30 | 1.65 | +0.45 | +36.00% | 91 | 2,289 | 22.84% |
| GSK250221C00042000 | 2024-07-26 10:24AM EDT | 2025-02-21 | 1.80 | 1.75 | 3.80 | +0.32 | +21.62% | 1,245 | 11 | 38.84% |
| GSK260116C00042000 | 2024-07-23 2:54PM EDT | 2026-01-16 | 2.80 | 2.10 | 5.50 | 0.00 | - | 17 | 955 | 33.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240809P00042000 | 2024-07-12 11:39AM EDT | 2024-08-09 | 2.82 | 2.35 | 4.40 | 0.00 | - | - | 1 | 66.89% |
| GSK240816P00042000 | 2024-07-23 12:37PM EDT | 2024-08-16 | 3.60 | 2.65 | 4.30 | 0.00 | - | 10 | 654 | 57.37% |
| GSK241115P00042000 | 2024-06-28 9:48AM EDT | 2024-11-15 | 3.90 | 3.20 | 3.50 | 0.00 | - | 28 | 118 | 25.15% |
| GSK250117P00042000 | 2024-07-23 10:35AM EDT | 2025-01-17 | 4.09 | 3.40 | 4.60 | 0.00 | - | 2 | 550 | 30.36% |
| GSK250221P00042000 | 2024-07-11 10:31AM EDT | 2025-02-21 | 4.20 | 2.50 | 4.10 | 0.00 | - | 22 | 55 | 23.51% |
| GSK260116P00042000 | 2024-06-24 9:45AM EDT | 2026-01-16 | 4.20 | 5.20 | 5.50 | 0.00 | - | 12 | 130 | 22.00% |
© 2024 Yahoo. All rights reserved.